• LAST PRICE
    5.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-1.6423%)
  • Bid / Lots
    5.3900/ 17
  • Ask / Lots
    5.4000/ 200
  • Open / Previous Close
    5.4500 / 5.4800
  • Day Range
    Low 5.3700
    High 5.4900
  • 52 Week Range
    Low 3.8350
    High 6.3900
  • Volume
    2,562,170
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$0.91In the Money
$1.39In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.48Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.71In the Money
$1.19In the Money
$1.19In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.48Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.41In the Money
$0.89In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.48Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.21In the Money
$0.69In the Money
$0.69In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOUnderlying issue's last price
$0.14Underlying issue's last price
$0.23Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$5.25Underlying issue's last price
BTOUnderlying issue's last price
$0.03Underlying issue's last price
$0.09Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
BTONear the Money
$0.04Near the Money
$0.10Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
BTOIn the Money
$0.14In the Money
$0.22In the Money
$0.16In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.33In the Money
$0.44In the Money
$0.36In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.31In the Money
$0.79In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.61In the Money
$1.09In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.48Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.81In the Money
$1.29In the Money
$1.29In the Money
$0.00In the Money
---In the Money
---In the Money