• LAST PRICE
    4.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-2.3810%)
  • Bid / Lots
    4.5000/ 362
  • Ask / Lots
    4.5800/ 10
  • Open / Previous Close
    4.7000 / 4.6200
  • Day Range
    Low 4.5100
    High 4.7200
  • 52 Week Range
    Low 3.8350
    High 6.3900
  • Volume
    2,744,687
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
---In the Money
---In the Money
$1.86In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
30In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
BTOIn the Money
---In the Money
$1.30In the Money
$0.91In the Money
$0.00In the Money
---In the Money
30In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.66In the Money
$0.00In the Money
---In the Money
110In the Money
BTONear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.48In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,860Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,727Underlying issue's last price
BTONear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
1,753Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.42In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.50Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.63In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.18Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
228Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money