Stocks Options

LAST PRICE
3.6200
TODAY'S CHANGE (%)
Trending Down-0.0500 (-1.3624%)

Bid / Lots
3.6000/ 183
Ask / Lots
3.6200/ 225
Open / Previous Close
3.7100 / 3.6700
Day Range
Low 3.5900
High 3.7300
52 Week Range
Low 3.1800
High 5.7400
Volume
3,170,961
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.086

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTOIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
BTOIn the Money	---In the Money	---In the Money	$0.41In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$3.25	BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
BTOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	131Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	BTOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	574Underlying issue's last price
BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6,709Near the Money	Filter Table By Strike Price of$3.75	BTOIn the Money	---In the Money	---In the Money	$0.17In the Money	$0.00In the Money	---In the Money	136In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	216Near the Money	Filter Table By Strike Price of$4.00	BTOIn the Money	---In the Money	---In the Money	$0.44In the Money	$0.00In the Money	---In the Money	10In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$4.25	BTOIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	120In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$4.50	BTOIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$4.75	BTOIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$5.00	BTOIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	BTOIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	BTOIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	40In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	BTOIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money

B2Gold Corp
TSX:BTOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)