• LAST PRICE
    5.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.0300/ 1
  • Ask / Lots
    5.1100/ 183
  • Open / Previous Close
    0.0000 / 5.0500
  • Day Range
    ---
  • 52 Week Range
    Low 3.8350
    High 6.3900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
BTOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTOIn the Money
---In the Money
---In the Money
$2.13In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.64In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
BTOIn the Money
---In the Money
$5.00In the Money
$1.39In the Money
$0.00In the Money
---In the Money
20In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
BTOIn the Money
$0.90In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
40In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
10In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.66In the Money
$0.00In the Money
---In the Money
100In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
241Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.46In the Money
$0.00In the Money
---In the Money
110In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
269Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
281Underlying issue's last price
BTONear the Money
---Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
267Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.39In the Money
$0.00In the Money
---In the Money
206In the Money
BTONear the Money
---Near the Money
$0.43Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
459Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
1,536In the Money
BTONear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.83In the Money
$0.00In the Money
---In the Money
353In the Money
BTONear the Money
---Near the Money
$0.50Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
337Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.04In the Money
$0.00In the Money
---In the Money
76In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.04In the Money
$0.00In the Money
---In the Money
10In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BTOIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money