Stocks Options

LAST PRICE
5.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.0800/ 22
Ask / Lots
5.0800/ 2
Open / Previous Close
0.0000 / 5.1100
Day Range
---
52 Week Range
Low 3.8350
High 6.3900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.283

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 17, 2023)
Put Options (expires Friday March 17, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTOIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	BTOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTOIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
BTOIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	108Near the Money
BTOIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
BTOIn the Money	---In the Money	$3.00In the Money	$1.44In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$3.75	BTONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
BTOIn the Money	$0.90In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$4.00	BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.25	BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
BTOIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$4.50	BTONear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	241Near the Money
BTOIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$4.75	BTONear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
BTOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	BTOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	281Underlying issue's last price
BTONear the Money	$0.16Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	288Near the Money	Filter Table By Strike Price of$5.25	BTOIn the Money	---In the Money	---In the Money	$0.36In the Money	$0.00In the Money	---In the Money	206In the Money
BTONear the Money	---Near the Money	$0.43Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	459Near the Money	Filter Table By Strike Price of$5.50	BTOIn the Money	---In the Money	---In the Money	$0.56In the Money	$0.00In the Money	---In the Money	1,536In the Money
BTONear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$5.75	BTOIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	353In the Money
BTONear the Money	---Near the Money	$0.50Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	337Near the Money	Filter Table By Strike Price of$6.00	BTOIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	76In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	BTOIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$6.50	BTOIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$7.00	BTOIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	10In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$7.50	BTOIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$8.00	BTOIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	---In the Money

B2Gold Corp
TSX:BTOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 17, 2023)

Put Options (expires Friday March 17, 2023)