Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $2.35In the Money | $2.49In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
BTOIn the Money | $2.10In the Money | $2.22In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BTOIn the Money | $1.85In the Money | $1.97In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.59In the Money | $1.72In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.35In the Money | $1.48In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BTOIn the Money | $1.10In the Money | $1.23In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
BTOIn the Money | $0.85In the Money | $0.99In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
BTOIn the Money | $0.60In the Money | $0.75In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 76In the Money | BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
BTOIn the Money | $0.42In the Money | $0.49In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 378In the Money | BTONear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
BTOUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 6,115Underlying issue's last price | Filter Table By Strike Price of$5.25Underlying issue's last price | BTOUnderlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
BTONear the Money | $0.15Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | BTOIn the Money | $0.26In the Money | $0.31In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.08Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | BTOIn the Money | $0.43In the Money | $0.48In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | BTOIn the Money | $0.64In the Money | $0.69In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | BTOIn the Money | $0.79In the Money | $0.98In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | BTOIn the Money | $1.04In the Money | $1.22In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money |