Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.73In the Money | $1.82In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.42In the Money | $1.57In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.17In the Money | $1.32In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.92In the Money | $1.07In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 41In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
BTOIn the Money | $0.67In the Money | $0.82In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 115In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
BTOIn the Money | $0.42In the Money | $0.57In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 349In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | |
BTOIn the Money | $0.21In the Money | $0.30In the Money | $0.14In the Money | $0.02In the Money | 16In the Money | 5,230In the Money | BTONear the Money | $0.02Near the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
BTOUnderlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | 101Underlying issue's last price | 5,166Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | BTOUnderlying issue's last price | $0.11Underlying issue's last price | $0.18Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 204Underlying issue's last price |
BTONear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 513Near the Money | BTOIn the Money | $0.29In the Money | $0.35In the Money | $0.33In the Money | $-0.27In the Money | 32In the Money | 128In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,103Near the Money | BTOIn the Money | $0.49In the Money | $0.58In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | BTOIn the Money | $0.74In the Money | $0.82In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | BTOIn the Money | $0.99In the Money | $1.07In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | BTOIn the Money | $1.24In the Money | $1.32In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 25Near the Money | 537Near the Money | BTOIn the Money | $1.49In the Money | $1.57In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 212Near the Money | BTOIn the Money | $1.99In the Money | $2.07In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | BTOIn the Money | $2.49In the Money | $2.57In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTOIn the Money | $3.45In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |