Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.69In the Money | $1.82In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.44In the Money | $1.57In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.19In the Money | $1.32In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.94In the Money | $1.07In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.70In the Money | $0.82In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BTOIn the Money | $0.52In the Money | $0.55In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | |
BTOIn the Money | $0.34In the Money | $0.40In the Money | $0.35In the Money | $0.12In the Money | 50In the Money | 147In the Money | BTONear the Money | $0.09Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
BTOUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $0.05Underlying issue's last price | 400Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | BTOUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | 500Underlying issue's last price |
BTONear the Money | $0.11Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BTOIn the Money | $0.35In the Money | $0.41In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.06Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | 3Near the Money | 815Near the Money | BTOIn the Money | $0.55In the Money | $0.61In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BTOIn the Money | $0.77In the Money | $0.83In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTONear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.99In the Money | $1.07In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.24In the Money | $1.32In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,649Near the Money | BTOIn the Money | $1.49In the Money | $1.57In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 702Near the Money | BTOIn the Money | $2.49In the Money | $2.57In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 78Out of the Money | BTOIn the Money | $3.45In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |