• LAST PRICE
    3.9800
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (1.0152%)
  • Bid / Lots
    3.9800/ 26
  • Ask / Lots
    4.0000/ 28
  • Open / Previous Close
    4.0700 / 3.9400
  • Day Range
    Low 3.9800
    High 4.2200
  • 52 Week Range
    Low 3.1800
    High 5.8700
  • Volume
    8,122,022
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.70In the Money
$1.78In the Money
$1.74In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.45In the Money
$1.53In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.20In the Money
$1.28In the Money
$1.24In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.95In the Money
$1.03In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BTOIn the Money
$0.70In the Money
$0.78In the Money
$0.84In the Money
$0.10In the Money
19In the Money
94In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
BTOIn the Money
$0.58In the Money
$0.66In the Money
$0.65In the Money
$0.17In the Money
110In the Money
240In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
574Near the Money
BTOUnderlying issue's last price
$0.21Underlying issue's last price
$0.29Underlying issue's last price
$0.36Underlying issue's last price
$0.09Underlying issue's last price
20Underlying issue's last price
6,709Underlying issue's last price
Filter Table By Strike Price of$3.75Underlying issue's last price
BTOUnderlying issue's last price
$0.01Underlying issue's last price
$0.04Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
BTONear the Money
$0.06Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
BTOIn the Money
$0.07In the Money
$0.12In the Money
$0.09In the Money
$-0.06In the Money
3In the Money
13In the Money
BTONear the Money
$0.01Near the Money
$0.04Near the Money
$0.05Near the Money
$0.01Near the Money
4Near the Money
---Near the Money
BTOIn the Money
$0.23In the Money
$0.31In the Money
$0.16In the Money
$-0.19In the Money
32In the Money
120In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BTOIn the Money
$0.44In the Money
$0.56In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BTOIn the Money
$0.69In the Money
$0.81In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
BTOIn the Money
$0.94In the Money
$1.06In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.19In the Money
$1.31In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.44In the Money
$1.56In the Money
$1.60In the Money
$0.00In the Money
---In the Money
40In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.69In the Money
$1.81In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money