• LAST PRICE
    3.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 3.3200
  • Day Range
    ---
  • 52 Week Range
    Low 3.3000
    High 5.8700
  • Volume
    ---

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.14In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.64In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.40In the Money
$0.00In the Money
---In the Money
110In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOUnderlying issue's last price
---Underlying issue's last price
$0.51Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
243Underlying issue's last price
Filter Table By Strike Price of$3.25Underlying issue's last price
BTOUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
BTONear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
221Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.31In the Money
$0.00In the Money
---In the Money
126In the Money
BTONear the Money
---Near the Money
$0.07Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5,945Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.56In the Money
$0.00In the Money
---In the Money
206In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
392In the Money
BTONear the Money
---Near the Money
$0.60Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
190In the Money
BTONear the Money
---Near the Money
$0.13Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
647Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
450In the Money
BTONear the Money
---Near the Money
$0.08Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
160In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
30In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,415Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1,200In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
20In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
805Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
216In the Money
BTOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BTOIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
BTOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
BTOIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
BTOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BTOIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money