Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.22Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | |
CAEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CAENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CAENear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
CAEIn the Money | $1.55In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | CAENear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
CAEUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CAEUnderlying issue's last price | ---Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
CAENear the Money | $2.00Near the Money | $2.20Near the Money | $2.20Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | CAEIn the Money | $0.15In the Money | $0.28In the Money | $0.22In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
CAENear the Money | $1.05Near the Money | $1.25Near the Money | $1.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | CAEIn the Money | $1.30In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
CAENear the Money | $0.39Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | CAEIn the Money | $1.50In the Money | $1.70In the Money | $1.25In the Money | $0.00In the Money | 99In the Money | ---In the Money | |
CAEOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CAEIn the Money | $1.60In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | 40In the Money | ---In the Money | |
CAEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CAEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | CAEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | CAEIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
CAEOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CAEIn the Money | $4.60In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CAEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |