• LAST PRICE
    29.7500
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.8133%)
  • Bid / Lots
    29.7000/ 3
  • Ask / Lots
    29.8200/ 1
  • Open / Previous Close
    29.2200 / 29.5100
  • Day Range
    Low 29.2200
    High 29.9200
  • 52 Week Range
    Low 20.9000
    High 35.4700
  • Volume
    367,121
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CAEIn the Money
$12.70In the Money
$13.00In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.31Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAEIn the Money
$11.70In the Money
$12.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.31Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAEIn the Money
$10.70In the Money
$11.05In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.31Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAEIn the Money
$10.20In the Money
$10.55In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.31Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAEIn the Money
$9.70In the Money
$10.05In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.31Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAEIn the Money
$9.20In the Money
$9.55In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.31Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAEIn the Money
$8.70In the Money
$9.05In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.31Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAEIn the Money
$8.20In the Money
$8.55In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.32Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAEIn the Money
$7.75In the Money
$8.05In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CAEIn the Money
$7.25In the Money
$7.55In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAEIn the Money
$6.75In the Money
$7.05In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CAEIn the Money
$6.05In the Money
$6.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CAEIn the Money
$5.75In the Money
$6.05In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CAEIn the Money
$5.30In the Money
$5.60In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAEIn the Money
$4.80In the Money
$5.00In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CAEIn the Money
$3.85In the Money
$4.05In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CAEIn the Money
$2.95In the Money
$3.25In the Money
$3.00In the Money
$0.00In the Money
---In the Money
27In the Money
CAENear the Money
$0.20Near the Money
$0.29Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
CAEIn the Money
$2.15In the Money
$2.50In the Money
$2.05In the Money
$-0.15In the Money
31In the Money
89In the Money
CAENear the Money
$0.36Near the Money
$0.48Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
CAEUnderlying issue's last price
$1.50Underlying issue's last price
$1.75Underlying issue's last price
$1.60Underlying issue's last price
$0.10Underlying issue's last price
24Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
CAEUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
100Underlying issue's last price
20Underlying issue's last price
CAENear the Money
$0.95Near the Money
$1.15Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
CAEIn the Money
$1.05In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
CAENear the Money
$0.55Near the Money
$0.75Near the Money
$0.55Near the Money
$-0.05Near the Money
100Near the Money
158Near the Money
CAEIn the Money
$1.65In the Money
$1.85In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAENear the Money
$0.26Near the Money
$0.44Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
CAEIn the Money
$2.30In the Money
$2.65In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAEIn the Money
$3.15In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAEOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CAEIn the Money
$4.05In the Money
$4.40In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money