Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAEIn the Money | $2.65In the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.02Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CAEIn the Money | $2.20In the Money | $2.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.06Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CAEIn the Money | $1.75In the Money | $1.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.11Near the Money | $0.35Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CAEIn the Money | $1.20In the Money | $1.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAENear the Money | $0.19Near the Money | $0.31Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CAEUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CAEUnderlying issue's last price | $0.30Underlying issue's last price | $0.44Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
CAENear the Money | $0.41Near the Money | $0.55Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CAEIn the Money | $0.70In the Money | $0.95In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CAENear the Money | $0.11Near the Money | $0.22Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CAEIn the Money | $1.40In the Money | $1.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CAENear the Money | ---Near the Money | $0.27Near the Money | $0.06Near the Money | $-0.09Near the Money | 10Near the Money | 155Near the Money | CAEIn the Money | $2.30In the Money | $2.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CAEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CAEIn the Money | $3.30In the Money | $3.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CAEIn the Money | $4.30In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CAEIn the Money | $5.30In the Money | $5.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAEIn the Money | $6.30In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CAEIn the Money | $8.30In the Money | $8.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |