• LAST PRICE
    49.0200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 49.0200
  • Day Range
    ---
  • 52 Week Range
    Low 39.0800
    High 57.2500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CARIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
CARIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CARIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CARIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CARIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CARIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CARIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CARIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CARIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
13In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CARIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
95In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CARIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
81In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
896In the Money
CARNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
CARIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
175In the Money
CARNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CARUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
CARUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CARNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
3,047Near the Money
CARIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
5In the Money
CARNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
CARIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
CAROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money