Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARIn the Money | $4.85In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARIn the Money | $3.85In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARIn the Money | $2.95In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | CARNear the Money | $0.11Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CARIn the Money | $2.10In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARNear the Money | $0.22Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CARUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | CARUnderlying issue's last price | $0.43Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
CARNear the Money | $0.70Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | 1Near the Money | 25Near the Money | CARIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | 2In the Money | 57In the Money | |
CARNear the Money | $0.34Near the Money | $0.42Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CARIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CARNear the Money | $0.13Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | 1Near the Money | 26Near the Money | CARIn the Money | $2.15In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CAROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CARIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CAROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CARIn the Money | $4.00In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CARIn the Money | $5.00In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $6.00In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CARIn the Money | $7.00In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CARIn the Money | $9.10In the Money | $9.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | CARIn the Money | $11.10In the Money | $11.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $13.10In the Money | $13.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $15.10In the Money | $15.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $17.10In the Money | $17.30In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARIn the Money | $21.10In the Money | $21.30In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |