Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASIn the Money | $2.10In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CASNear the Money | $0.01Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CASIn the Money | $1.85In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.01Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.65In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.01Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.40In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.02Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $1.15In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.02Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CASIn the Money | $0.95In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | CASNear the Money | $0.02Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CASIn the Money | $0.75In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | CASNear the Money | $0.04Near the Money | $0.27Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CASIn the Money | $0.55In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASNear the Money | $0.10Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
CASUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CASUnderlying issue's last price | $0.19Underlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CASNear the Money | $0.15Near the Money | $0.37Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CASIn the Money | $0.40In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.01Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CASIn the Money | $0.70In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | $0.01Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $1.15In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | ---Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $1.65In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CASIn the Money | $2.70In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |