• LAST PRICE
    61.4400
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (1.3193%)
  • Bid / Lots
    61.4100/ 6
  • Ask / Lots
    61.5100/ 2
  • Open / Previous Close
    60.8400 / 60.6400
  • Day Range
    Low 60.8400
    High 61.7600
  • 52 Week Range
    Low 53.3600
    High 75.1900
  • Volume
    15,852
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCLIn the Money
$12.85In the Money
$13.80In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
CCLOut of the Money
---Out of the Money
$0.13Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCLIn the Money
$11.85In the Money
$12.80In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
CCLOut of the Money
---Out of the Money
$0.13Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCLIn the Money
$10.85In the Money
$11.75In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
CCLOut of the Money
---Out of the Money
$0.13Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCLIn the Money
$8.95In the Money
$9.75In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
CCLOut of the Money
---Out of the Money
$0.13Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCLIn the Money
$6.90In the Money
$7.75In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
CCLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCLIn the Money
$5.00In the Money
$5.85In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
CCLOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCLIn the Money
$3.10In the Money
$3.95In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CCLOut of the Money
$0.02Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCLUnderlying issue's last price
$1.50Underlying issue's last price
$2.30Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
CCLUnderlying issue's last price
$0.12Underlying issue's last price
$0.85Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
CCLNear the Money
$0.44Near the Money
$1.10Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CCLIn the Money
$0.95In the Money
$1.60In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
CCLNear the Money
$0.02Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CCLIn the Money
$2.45In the Money
$3.00In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
CCLOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
CCLIn the Money
$4.25In the Money
$5.10In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
CCLOut of the Money
---Out of the Money
$0.13Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCLIn the Money
$6.30In the Money
$7.10In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
CCLOut of the Money
---Out of the Money
$0.13Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCLIn the Money
$8.25In the Money
$9.10In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
CCLOut of the Money
---Out of the Money
$0.13Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCLIn the Money
$10.25In the Money
$11.10In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
CCLOut of the Money
---Out of the Money
$0.13Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCLIn the Money
$14.30In the Money
$15.10In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money