Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCLIn the Money | $23.00In the Money | $24.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCLIn the Money | $21.00In the Money | $22.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCLIn the Money | $19.00In the Money | $19.95In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $17.05In the Money | $17.95In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCLIn the Money | $14.95In the Money | $16.05In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCLIn the Money | $12.90In the Money | $14.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCLOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $11.05In the Money | $12.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | CCLOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCLIn the Money | $9.30In the Money | $10.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCLOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $7.40In the Money | $8.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | CCLOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $5.65In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCLOut of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCLIn the Money | $4.20In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CCLUnderlying issue's last price | $2.75Underlying issue's last price | $3.15Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,332Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | CCLUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CCLNear the Money | $1.80Near the Money | $2.10Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CCLIn the Money | $2.05In the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLNear the Money | $0.90Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CCLIn the Money | $3.10In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $-0.24Out of the Money | 40Out of the Money | 3Out of the Money | CCLIn the Money | $4.55In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $6.20In the Money | $7.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $8.25In the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCLIn the Money | $12.20In the Money | $13.25In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |