• LAST PRICE
    15.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.9709%)
  • Bid / Lots
    15.3000/ 1
  • Ask / Lots
    15.3100/ 1
  • Open / Previous Close
    15.3400 / 15.4500
  • Day Range
    Low 15.1100
    High 15.4300
  • 52 Week Range
    Low 10.8800
    High 16.6200
  • Volume
    173,574
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$5.00In the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CFIn the Money
$4.00In the Money
$4.45In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.50In the Money
$3.95In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CFIn the Money
$3.00In the Money
$3.45In the Money
$3.55In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
CFIn the Money
$2.50In the Money
$2.95In the Money
$3.05In the Money
$0.00In the Money
---In the Money
5In the Money
CFNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CFIn the Money
$2.15In the Money
$2.45In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CFIn the Money
$1.65In the Money
$1.95In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.15In the Money
$1.45In the Money
$1.55In the Money
$0.00In the Money
---In the Money
38In the Money
CFNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
CFIn the Money
$0.65In the Money
$0.95In the Money
$1.05In the Money
$0.00In the Money
---In the Money
5In the Money
CFNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CFUnderlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$-0.10Underlying issue's last price
20Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CFUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
CFNear the Money
---Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
---In the Money
$5.00In the Money
$0.40In the Money
$0.00In the Money
---In the Money
10In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CFIn the Money
---In the Money
$5.00In the Money
$0.65In the Money
$0.00In the Money
---In the Money
81In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CFIn the Money
$1.05In the Money
$1.35In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CFIn the Money
$1.55In the Money
$1.85In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.05In the Money
$2.35In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CFIn the Money
$2.55In the Money
$3.00In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.50In the Money
$4.00In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money