• LAST PRICE
    6.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.5806%)
  • Bid / Lots
    6.8400/ 20
  • Ask / Lots
    6.8600/ 14
  • Open / Previous Close
    6.8400 / 6.8900
  • Day Range
    Low 6.8400
    High 6.8900
  • 52 Week Range
    Low 6.5000
    High 11.8000
  • Volume
    13,416
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$1.10In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.13Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.60In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.14Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.40In the Money
$0.90In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.15Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.20In the Money
$0.70In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.17Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.06Underlying issue's last price
$0.49Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$6.75Underlying issue's last price
CFUnderlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CFNear the Money
---Near the Money
$0.21Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CFIn the Money
$0.11In the Money
$0.47In the Money
$0.55In the Money
$0.00In the Money
---In the Money
4In the Money
CFNear the Money
$0.10Near the Money
$0.16Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CFIn the Money
$0.30In the Money
$0.80In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.14Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CFIn the Money
$0.40In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
---In the Money
2In the Money
CFNear the Money
---Near the Money
$0.12Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CFIn the Money
$0.70In the Money
$1.20In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.12Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.90In the Money
$1.40In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.11Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.20In the Money
$1.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
10In the Money
CFNear the Money
---Near the Money
$0.11Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CFIn the Money
$1.40In the Money
$1.90In the Money
$1.90In the Money
$0.00In the Money
---In the Money
38In the Money
CFNear the Money
---Near the Money
$0.11Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.70In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.11Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.90In the Money
$2.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.11Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.10In the Money
$2.90In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.11Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.30In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.11Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$2.80In the Money
$3.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.11Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CFIn the Money
$3.80In the Money
$4.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.15In the Money
$5.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
CFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$6.15In the Money
$6.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$7.15In the Money
$7.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$9.15In the Money
$9.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money