• LAST PRICE
    10.3200
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (2.2795%)
  • Bid / Lots
    10.3100/ 7
  • Ask / Lots
    10.3300/ 1
  • Open / Previous Close
    10.3100 / 10.0900
  • Day Range
    Low 10.2400
    High 10.4500
  • 52 Week Range
    Low 9.5400
    High 16.6200
  • Volume
    41,654
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$1.25In the Money
$1.50In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.03Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.70In the Money
$0.95In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.45In the Money
$0.70In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.01Near the Money
$0.16Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CFUnderlying issue's last price
$0.25Underlying issue's last price
$0.46Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
CFUnderlying issue's last price
$0.02Underlying issue's last price
$0.13Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
CFNear the Money
$0.03Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.18In the Money
$0.39In the Money
$0.55In the Money
$0.00In the Money
---In the Money
12In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.55In the Money
$0.85In the Money
$1.10In the Money
$0.00In the Money
---In the Money
65In the Money
CFNear the Money
---Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CFIn the Money
$1.05In the Money
$1.30In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
CFIn the Money
$1.60In the Money
$1.85In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.03Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.05In the Money
$2.25In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.03Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CFIn the Money
$2.55In the Money
$2.75In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.05In the Money
$3.25In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CFIn the Money
$3.55In the Money
$3.75In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CFIn the Money
$4.05In the Money
$4.25In the Money
$4.50In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.55In the Money
$4.75In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CFIn the Money
$5.05In the Money
$5.25In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CFIn the Money
$5.55In the Money
$5.75In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$6.05In the Money
$6.25In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$6.55In the Money
$6.75In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$7.05In the Money
$7.25In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$7.55In the Money
$7.75In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money