• LAST PRICE
    10.3200
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (2.2795%)
  • Bid / Lots
    10.3200/ 1
  • Ask / Lots
    10.3300/ 1
  • Open / Previous Close
    10.3100 / 10.0900
  • Day Range
    Low 10.2400
    High 10.4500
  • 52 Week Range
    Low 9.5400
    High 16.6200
  • Volume
    41,654
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$1.65In the Money
$2.05In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.01Near the Money
$0.09Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.25In the Money
$1.55In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.02Near the Money
$0.14Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.05In the Money
$1.30In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.06Near the Money
$0.19Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.85In the Money
$1.10In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.11Near the Money
$0.26Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.65In the Money
$0.90In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.17Near the Money
$0.32Near the Money
$0.25Near the Money
$-0.19Near the Money
15Near the Money
---Near the Money
CFUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
CFUnderlying issue's last price
$0.27Underlying issue's last price
$0.46Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
CFNear the Money
$0.29Near the Money
$0.40Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.50In the Money
$0.75In the Money
$0.85In the Money
$0.00In the Money
---In the Money
10In the Money
CFNear the Money
$0.12Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CFIn the Money
$0.80In the Money
$1.05In the Money
$1.25In the Money
$0.00In the Money
---In the Money
25In the Money
CFNear the Money
$0.04Near the Money
$0.11Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CFIn the Money
$1.20In the Money
$1.45In the Money
$1.65In the Money
$0.00In the Money
---In the Money
33In the Money
CFNear the Money
$0.01Near the Money
$0.07Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CFIn the Money
$1.65In the Money
$1.85In the Money
$2.15In the Money
$0.00In the Money
---In the Money
90In the Money
CFNear the Money
$0.01Near the Money
$0.06Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
CFIn the Money
$2.15In the Money
$2.35In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.05Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CFIn the Money
$2.65In the Money
$2.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
40In the Money
CFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CFIn the Money
$3.15In the Money
$3.35In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CFIn the Money
$3.65In the Money
$3.95In the Money
$4.10In the Money
$0.00In the Money
---In the Money
50In the Money
CFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.10In the Money
$4.35In the Money
$4.60In the Money
$0.00In the Money
---In the Money
10In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CFIn the Money
$4.65In the Money
$4.95In the Money
$5.10In the Money
$0.00In the Money
---In the Money
25In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.15In the Money
$5.45In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CFIn the Money
$5.65In the Money
$5.95In the Money
$6.10In the Money
$0.00In the Money
---In the Money
6In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$6.15In the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CFIn the Money
$6.65In the Money
$6.95In the Money
$7.10In the Money
$0.00In the Money
---In the Money
15In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$7.15In the Money
$7.45In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CFIn the Money
$7.60In the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$8.60In the Money
$8.85In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$9.60In the Money
$9.80In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money