• LAST PRICE
    10.3500
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (2.5768%)
  • Bid / Lots
    10.3400/ 4
  • Ask / Lots
    10.3600/ 6
  • Open / Previous Close
    10.3100 / 10.0900
  • Day Range
    Low 10.2400
    High 10.4500
  • 52 Week Range
    Low 9.5400
    High 16.6200
  • Volume
    39,854
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$1.80In the Money
$2.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.06Near the Money
$0.17Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.35In the Money
$1.55In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.12Near the Money
$0.27Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CFIn the Money
$1.15In the Money
$1.40In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.17Near the Money
$0.31Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.95In the Money
$1.15In the Money
$1.05In the Money
$0.00In the Money
---In the Money
15In the Money
CFNear the Money
$0.25Near the Money
$0.41Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.80In the Money
$1.00In the Money
$0.85In the Money
$0.00In the Money
---In the Money
15In the Money
CFNear the Money
$0.33Near the Money
$0.48Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
CFUnderlying issue's last price
$0.43Underlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CFNear the Money
$0.37Near the Money
$0.55Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.65In the Money
$0.85In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.25Near the Money
$0.37Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CFIn the Money
$0.90In the Money
$1.15In the Money
$1.30In the Money
$0.00In the Money
---In the Money
5In the Money
CFNear the Money
$0.13Near the Money
$0.25Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
CFIn the Money
$1.30In the Money
$1.55In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.06Near the Money
$0.13Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CFIn the Money
$1.75In the Money
$1.95In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.03Near the Money
$0.09Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.20In the Money
$2.45In the Money
$2.60In the Money
$0.00In the Money
---In the Money
45In the Money
CFNear the Money
$0.02Near the Money
$0.07Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CFIn the Money
$2.70In the Money
$2.95In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.20In the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.65In the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.15In the Money
$4.35In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CFIn the Money
$4.65In the Money
$4.85In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.15In the Money
$5.35In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.65In the Money
$5.85In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$6.15In the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CFIn the Money
$6.65In the Money
$6.95In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$7.65In the Money
$7.95In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money