• LAST PRICE
    9.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.5348%)
  • Bid / Lots
    9.2800/ 8
  • Ask / Lots
    9.4000/ 10
  • Open / Previous Close
    9.3500 / 9.3500
  • Day Range
    Low 9.2100
    High 9.5100
  • 52 Week Range
    Low 8.0000
    High 16.6200
  • Volume
    314,053
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$2.20In the Money
$2.40In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.70In the Money
$1.90In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.45In the Money
$1.65In the Money
$1.70In the Money
$0.00In the Money
---In the Money
45In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.20In the Money
$1.40In the Money
$1.45In the Money
$0.00In the Money
---In the Money
15In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CFIn the Money
$1.00In the Money
$1.15In the Money
$1.20In the Money
$0.00In the Money
---In the Money
15In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.75In the Money
$0.90In the Money
$0.95In the Money
$0.00In the Money
---In the Money
50In the Money
CFNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.50In the Money
$0.70In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.20In the Money
$0.45In the Money
$0.50In the Money
$0.00In the Money
---In the Money
37In the Money
CFNear the Money
$0.02Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.02Underlying issue's last price
$0.26Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$9.25Underlying issue's last price
CFUnderlying issue's last price
$0.02Underlying issue's last price
$0.19Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
CFNear the Money
$0.02Near the Money
$0.14Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CFIn the Money
$0.09In the Money
$0.33In the Money
$0.31In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.02Near the Money
$0.07Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.28In the Money
$0.55In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.65In the Money
$0.80In the Money
$0.75In the Money
$0.00In the Money
---In the Money
10In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
CFIn the Money
$1.10In the Money
$1.25In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.60In the Money
$1.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CFIn the Money
$2.10In the Money
$2.25In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.60In the Money
$2.75In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CFIn the Money
$3.10In the Money
$3.25In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CFIn the Money
$3.60In the Money
$3.75In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.10In the Money
$4.25In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.60In the Money
$4.75In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.10In the Money
$5.25In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CFIn the Money
$5.60In the Money
$5.75In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$6.10In the Money
$6.25In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$6.60In the Money
$6.75In the Money
$6.70In the Money
$0.00In the Money
---In the Money
20In the Money