• LAST PRICE
    9.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.5348%)
  • Bid / Lots
    9.2800/ 8
  • Ask / Lots
    9.4000/ 10
  • Open / Previous Close
    9.3500 / 9.3500
  • Day Range
    Low 9.2100
    High 9.5100
  • 52 Week Range
    Low 8.0000
    High 16.6200
  • Volume
    314,053
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$2.25In the Money
$2.40In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.75In the Money
$1.95In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.01Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CFIn the Money
$1.50In the Money
$1.70In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.01Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CFIn the Money
$1.25In the Money
$1.45In the Money
$1.50In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
$0.02Near the Money
$0.13Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.05In the Money
$1.20In the Money
$1.25In the Money
$0.00In the Money
---In the Money
35In the Money
CFNear the Money
$0.02Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
CFIn the Money
$0.75In the Money
$1.00In the Money
$1.05In the Money
$0.00In the Money
---In the Money
11In the Money
CFNear the Money
$0.02Near the Money
$0.19Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.55In the Money
$0.80In the Money
$0.85In the Money
$0.00In the Money
---In the Money
15In the Money
CFNear the Money
$0.02Near the Money
$0.24Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.36In the Money
$0.55In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.08Near the Money
$0.32Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.19Underlying issue's last price
$0.42Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.25Underlying issue's last price
CFUnderlying issue's last price
$0.18Underlying issue's last price
$0.41Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CFNear the Money
$0.07Near the Money
$0.31Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CFIn the Money
$0.32In the Money
$0.55In the Money
$0.55In the Money
$0.00In the Money
---In the Money
10In the Money
CFNear the Money
$0.02Near the Money
$0.24Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CFIn the Money
$0.48In the Money
$0.70In the Money
$0.65In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
$0.02Near the Money
$0.16Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
CFIn the Money
$0.70In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
67In the Money
CFNear the Money
$0.01Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
CFIn the Money
$1.20In the Money
$1.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
40In the Money
CFNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.65In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
120In the Money
CFNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.10In the Money
$2.30In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
CFIn the Money
$2.60In the Money
$2.80In the Money
$2.75In the Money
$0.00In the Money
---In the Money
40In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CFIn the Money
$3.15In the Money
$3.30In the Money
$3.25In the Money
$0.00In the Money
---In the Money
15In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CFIn the Money
$3.65In the Money
$3.80In the Money
$3.75In the Money
$0.00In the Money
---In the Money
40In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.15In the Money
$4.30In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CFIn the Money
$4.60In the Money
$4.80In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CFIn the Money
$5.65In the Money
$5.80In the Money
$5.75In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
CFIn the Money
$6.65In the Money
$6.80In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$7.65In the Money
$7.80In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$8.65In the Money
$8.80In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$9.65In the Money
$9.80In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CFIn the Money
$10.65In the Money
$10.80In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money