• LAST PRICE
    8.4800
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (1.0727%)
  • Bid / Lots
    8.4200/ 1
  • Ask / Lots
    8.5000/ 20
  • Open / Previous Close
    8.3400 / 8.3900
  • Day Range
    Low 8.2500
    High 8.4800
  • 52 Week Range
    Low 8.0000
    High 16.6200
  • Volume
    391,382
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$1.50In the Money
$1.65In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.02Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.95In the Money
$1.25In the Money
$1.20In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
$0.04Near the Money
$0.27Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CFIn the Money
$0.80In the Money
$1.05In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.10Near the Money
$0.35Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.60In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.18Near the Money
$0.43Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.46Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$8.25Underlying issue's last price
CFUnderlying issue's last price
$0.28Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CFNear the Money
$0.31Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.40In the Money
$0.65In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.20Near the Money
$0.45Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
CFIn the Money
$0.55In the Money
$0.80In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.11Near the Money
$0.36Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.70In the Money
$0.95In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.04Near the Money
$0.27Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.90In the Money
$1.15In the Money
$1.15In the Money
$0.00In the Money
---In the Money
30In the Money
CFNear the Money
$0.02Near the Money
$0.23Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.10In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.02Near the Money
$0.19Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.30In the Money
$1.55In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.02Near the Money
$0.14Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CFIn the Money
$1.55In the Money
$1.75In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.02Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.00In the Money
$2.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.01Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.50In the Money
$2.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CFIn the Money
$2.95In the Money
$3.20In the Money
$3.25In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.45In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.95In the Money
$4.15In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CFIn the Money
$4.45In the Money
$4.65In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.95In the Money
$5.15In the Money
$5.20In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.45In the Money
$5.65In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money