• LAST PRICE
    7.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-3.0496%)
  • Bid / Lots
    7.6300/ 4
  • Ask / Lots
    7.6400/ 10
  • Open / Previous Close
    7.8600 / 7.8700
  • Day Range
    Low 7.6000
    High 7.9000
  • 52 Week Range
    Low 6.2400
    High 16.0500
  • Volume
    105,361
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$2.05In the Money
$2.25In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.80In the Money
$1.95In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CFIn the Money
$1.55In the Money
$1.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.30In the Money
$1.45In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.05In the Money
$1.35In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.80In the Money
$1.10In the Money
$1.25In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.55In the Money
$0.80In the Money
$1.00In the Money
$0.00In the Money
---In the Money
40In the Money
CFNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CFIn the Money
$0.36In the Money
$0.60In the Money
$0.80In the Money
$0.00In the Money
---In the Money
60In the Money
CFNear the Money
$0.01Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CFUnderlying issue's last price
$0.18Underlying issue's last price
$0.38Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
CFUnderlying issue's last price
$0.03Underlying issue's last price
$0.14Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
CFNear the Money
$0.09Near the Money
$0.30Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CFIn the Money
$0.11In the Money
$0.27In the Money
$0.15In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
$0.02Near the Money
$0.13Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CFIn the Money
$0.35In the Money
$0.43In the Money
$0.26In the Money
$0.00In the Money
---In the Money
40In the Money
CFNear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.43In the Money
$0.70In the Money
$0.42In the Money
$0.00In the Money
---In the Money
55In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.75In the Money
$0.95In the Money
$0.70In the Money
$0.00In the Money
---In the Money
150In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.05In the Money
$1.20In the Money
$0.95In the Money
$0.00In the Money
---In the Money
85In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CFIn the Money
$1.30In the Money
$1.45In the Money
$1.20In the Money
$0.00In the Money
---In the Money
125In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.55In the Money
$1.70In the Money
$1.45In the Money
$0.00In the Money
---In the Money
35In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CFIn the Money
$1.80In the Money
$1.95In the Money
$1.70In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.90In the Money
$2.20In the Money
$1.95In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CFIn the Money
$2.30In the Money
$2.45In the Money
$2.20In the Money
$0.00In the Money
---In the Money
25In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CFIn the Money
$2.80In the Money
$2.95In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CFIn the Money
$3.30In the Money
$3.45In the Money
$3.20In the Money
$0.00In the Money
---In the Money
40In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.80In the Money
$3.95In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CFIn the Money
$4.30In the Money
$4.45In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CFIn the Money
$5.30In the Money
$5.45In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CFIn the Money
$6.30In the Money
$6.45In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CFIn the Money
$7.30In the Money
$7.45In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$8.15In the Money
$8.45In the Money
$8.20In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$9.30In the Money
$9.45In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$10.00In the Money
$10.45In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$12.15In the Money
$12.45In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money