• LAST PRICE
    7.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-3.0496%)
  • Bid / Lots
    7.6200/ 11
  • Ask / Lots
    7.6300/ 2
  • Open / Previous Close
    7.8600 / 7.8700
  • Day Range
    Low 7.6100
    High 7.9000
  • 52 Week Range
    Low 6.2400
    High 16.0500
  • Volume
    80,169
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$2.10In the Money
$2.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.85In the Money
$2.05In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.60In the Money
$1.90In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.35In the Money
$1.65In the Money
$1.80In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.10In the Money
$1.30In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.01Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.90In the Money
$1.10In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.01Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.70In the Money
$0.95In the Money
$1.10In the Money
$0.00In the Money
---In the Money
15In the Money
CFNear the Money
$0.02Near the Money
$0.13Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.50In the Money
$0.65In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.06Near the Money
$0.18Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.38Underlying issue's last price
$0.45Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
CFUnderlying issue's last price
$0.19Underlying issue's last price
$0.28Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
CFNear the Money
$0.22Near the Money
$0.34Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CFIn the Money
$0.26In the Money
$0.38In the Money
$0.28In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.14Near the Money
$0.33Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.36In the Money
$0.55In the Money
$0.40In the Money
$0.03In the Money
20In the Money
---In the Money
CFNear the Money
$0.08Near the Money
$0.22Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.55In the Money
$0.75In the Money
$0.55In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
$0.04Near the Money
$0.14Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
CFIn the Money
$0.70In the Money
$1.00In the Money
$0.75In the Money
$0.00In the Money
---In the Money
90In the Money
CFNear the Money
---Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
CFIn the Money
$1.00In the Money
$1.20In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
CFIn the Money
$1.25In the Money
$1.45In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.35In the Money
$1.70In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.65In the Money
$1.95In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.85In the Money
$2.20In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.15In the Money
$2.45In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.40In the Money
$2.95In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.10In the Money
$3.45In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.65In the Money
$3.95In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.15In the Money
$4.45In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money