Stocks Options

LAST PRICE
11.4900
TODAY'S CHANGE (%)
Trending Up0.0900 (0.7895%)

Bid / Lots
11.3800/ 4
Ask / Lots
11.5500/ 7
Open / Previous Close
11.3900 / 11.4000
Day Range
Low 11.3900
High 11.5400
52 Week Range
Low 6.2400
High 15.5900
Volume
192,995
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.139

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 17, 2023)
Put Options (expires Friday February 17, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CFIn the Money	$5.90In the Money	$6.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$5.50	CFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFIn the Money	$5.65In the Money	$5.85In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	CFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFIn the Money	$5.40In the Money	$5.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFIn the Money	$5.15In the Money	$5.35In the Money	$5.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$6.25	CFOut of the Money	---Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFIn the Money	$4.90In the Money	$5.10In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CFOut of the Money	---Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFIn the Money	$4.65In the Money	$4.85In the Money	$4.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$6.75	CFOut of the Money	---Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFIn the Money	$4.40In the Money	$4.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CFOut of the Money	---Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CFIn the Money	$4.15In the Money	$4.35In the Money	$4.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$7.25	CFOut of the Money	---Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFIn the Money	$3.90In the Money	$4.10In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CFOut of the Money	---Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CFIn the Money	$3.40In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CFOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CFIn the Money	$3.10In the Money	$3.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.00	CFOut of the Money	---Out of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFIn the Money	$2.90In the Money	$3.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	CFOut of the Money	---Out of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CFIn the Money	$2.60In the Money	$3.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	CFNear the Money	---Near the Money	$0.43Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$2.40In the Money	$3.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	CFNear the Money	---Near the Money	$0.43Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$2.10In the Money	$2.90In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CFNear the Money	---Near the Money	$0.43Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
CFIn the Money	$2.00In the Money	$2.50In the Money	$2.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.25	CFNear the Money	---Near the Money	$0.43Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$1.80In the Money	$2.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	CFNear the Money	---Near the Money	$0.43Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$1.50In the Money	$2.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	CFNear the Money	---Near the Money	$0.44Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$1.30In the Money	$1.80In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CFNear the Money	---Near the Money	$0.44Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFIn the Money	$0.80In the Money	$1.30In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	CFNear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CFUnderlying issue's last price	$0.30Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	CFUnderlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CFNear the Money	---Near the Money	$0.48Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	CFIn the Money	---In the Money	$0.49In the Money	$0.23In the Money	$-0.07In the Money	2In the Money	4In the Money
CFNear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	CFIn the Money	$0.30In the Money	$0.80In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
CFNear the Money	---Near the Money	$0.43Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	CFIn the Money	$0.80In the Money	$1.30In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
CFNear the Money	---Near the Money	$0.48Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	CFIn the Money	$1.30In the Money	$1.80In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
CFNear the Money	---Near the Money	$0.48Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	CFIn the Money	$2.10In the Money	$2.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money

Canaccord Genuity Group Inc
TSX:CFCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 17, 2023)

Put Options (expires Friday February 17, 2023)