• LAST PRICE
    11.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.7895%)
  • Bid / Lots
    11.3800/ 4
  • Ask / Lots
    11.5500/ 7
  • Open / Previous Close
    11.3900 / 11.4000
  • Day Range
    Low 11.3900
    High 11.5400
  • 52 Week Range
    Low 6.2400
    High 15.5900
  • Volume
    192,995
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$5.90In the Money
$6.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
15In the Money
CFOut of the Money
---Out of the Money
$0.48Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.65In the Money
$5.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.48Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.40In the Money
$5.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.48Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.15In the Money
$5.35In the Money
$5.25In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
---Out of the Money
$0.48Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.90In the Money
$5.10In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.43Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.65In the Money
$4.85In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
CFOut of the Money
---Out of the Money
$0.43Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.40In the Money
$4.60In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.43Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CFIn the Money
$4.15In the Money
$4.35In the Money
$4.30In the Money
$0.00In the Money
---In the Money
7In the Money
CFOut of the Money
---Out of the Money
$0.43Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.90In the Money
$4.10In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.43Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CFIn the Money
$3.40In the Money
$4.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CFIn the Money
$3.10In the Money
$3.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
15In the Money
CFOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$2.90In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CFIn the Money
$2.60In the Money
$3.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.43Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.40In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.43Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.10In the Money
$2.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.43Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CFIn the Money
$2.00In the Money
$2.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
4In the Money
CFNear the Money
---Near the Money
$0.43Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.80In the Money
$2.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.43Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.50In the Money
$2.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.44Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.30In the Money
$1.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.44Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.80In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.30Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
CFUnderlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CFNear the Money
---Near the Money
$0.48Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
---In the Money
$0.49In the Money
$0.23In the Money
$-0.07In the Money
2In the Money
4In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.30In the Money
$0.80In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.43Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.80In the Money
$1.30In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.48Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.30In the Money
$1.80In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.48Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.10In the Money
$2.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money