• LAST PRICE
    7.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-2.4142%)
  • Bid / Lots
    7.6600/ 38
  • Ask / Lots
    7.6800/ 14
  • Open / Previous Close
    7.8600 / 7.8700
  • Day Range
    Low 7.6600
    High 7.9000
  • 52 Week Range
    Low 6.2400
    High 16.0500
  • Volume
    67,820
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$2.25In the Money
$2.35In the Money
$2.55In the Money
$0.00In the Money
---In the Money
15In the Money
CFNear the Money
$0.01Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.00In the Money
$2.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.01Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.75In the Money
$1.95In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.01Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.50In the Money
$1.65In the Money
$1.85In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
$0.02Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.30In the Money
$1.50In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.04Near the Money
$0.13Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.10In the Money
$1.20In the Money
$1.40In the Money
$0.00In the Money
---In the Money
5In the Money
CFNear the Money
$0.08Near the Money
$0.17Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.90In the Money
$1.15In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.10Near the Money
$0.22Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.70In the Money
$0.80In the Money
$0.95In the Money
$0.00In the Money
---In the Money
7In the Money
CFNear the Money
$0.15Near the Money
$0.29Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
CFUnderlying issue's last price
$0.27Underlying issue's last price
$0.31Underlying issue's last price
$0.30Underlying issue's last price
$-0.01Underlying issue's last price
2Underlying issue's last price
50Underlying issue's last price
CFNear the Money
$0.44Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.36In the Money
$0.49In the Money
$0.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.32Near the Money
$0.50Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
CFIn the Money
$0.48In the Money
$0.65In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.20Near the Money
$0.27Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.60In the Money
$0.80In the Money
$0.65In the Money
$0.00In the Money
10In the Money
---In the Money
CFNear the Money
$0.15Near the Money
$0.26Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.80In the Money
$1.00In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.08Near the Money
$0.20Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.00In the Money
$1.20In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.04Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.20In the Money
$1.45In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.01Near the Money
$0.12Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.50In the Money
$1.65In the Money
$1.50In the Money
$0.00In the Money
---In the Money
15In the Money
CFNear the Money
$0.01Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.75In the Money
$1.90In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.00In the Money
$2.15In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.15In the Money
$2.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money