• LAST PRICE
    9.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.5348%)
  • Bid / Lots
    9.2800/ 8
  • Ask / Lots
    9.4000/ 10
  • Open / Previous Close
    9.3500 / 9.3500
  • Day Range
    Low 9.2100
    High 9.5100
  • 52 Week Range
    Low 8.0000
    High 16.6200
  • Volume
    314,053
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$3.35In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
$0.04Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$2.45In the Money
$2.80In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.16Near the Money
$0.38Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.10In the Money
$2.35In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.26Near the Money
$0.48Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.75In the Money
$2.00In the Money
$2.05In the Money
$0.00In the Money
---In the Money
40In the Money
CFNear the Money
$0.39Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.40In the Money
$1.65In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.50Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$1.15Underlying issue's last price
$1.35Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
CFUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
CFNear the Money
$0.90Near the Money
$1.10Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CFIn the Money
$0.90In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
$0.65Near the Money
$0.90Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
CFIn the Money
$1.15In the Money
$1.40In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.29Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.85In the Money
$2.15In the Money
$2.10In the Money
$0.00In the Money
---In the Money
15In the Money
CFNear the Money
$0.12Near the Money
$0.34Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
CFIn the Money
$2.60In the Money
$3.00In the Money
$2.95In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CFIn the Money
$3.50In the Money
$3.90In the Money
$3.85In the Money
$0.00In the Money
---In the Money
55In the Money
CFOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CFIn the Money
$4.45In the Money
$4.85In the Money
$4.80In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CFIn the Money
$5.45In the Money
$5.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$6.45In the Money
$6.80In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money