• LAST PRICE
    7.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-2.0330%)
  • Bid / Lots
    7.7100/ 4
  • Ask / Lots
    7.7200/ 6
  • Open / Previous Close
    7.8600 / 7.8700
  • Day Range
    Low 7.6600
    High 7.9000
  • 52 Week Range
    Low 6.2400
    High 16.0500
  • Volume
    58,069
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$2.20In the Money
$2.40In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.01Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.00In the Money
$2.15In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.01Near the Money
$0.13Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.75In the Money
$1.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.03Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
CFIn the Money
$1.55In the Money
$1.70In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.05Near the Money
$0.16Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.30In the Money
$1.50In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.09Near the Money
$0.20Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.15In the Money
$1.30In the Money
$1.45In the Money
$0.00In the Money
---In the Money
2In the Money
CFNear the Money
$0.13Near the Money
$0.27Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.95In the Money
$1.10In the Money
$1.25In the Money
$0.00In the Money
---In the Money
55In the Money
CFNear the Money
$0.22Near the Money
$0.34Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.80In the Money
$1.05In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.29Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
CFUnderlying issue's last price
$0.32Underlying issue's last price
$0.55Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CFNear the Money
$0.49Near the Money
$0.75Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.42In the Money
$0.65In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.41Near the Money
$0.55Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
CFIn the Money
$0.60In the Money
$0.80In the Money
$0.65In the Money
$0.00In the Money
---In the Money
22In the Money
CFNear the Money
$0.29Near the Money
$0.50Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
CFIn the Money
$0.75In the Money
$0.95In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.20Near the Money
$0.41Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CFIn the Money
$0.85In the Money
$1.10In the Money
$0.95In the Money
$0.00In the Money
---In the Money
15In the Money
CFNear the Money
$0.15Near the Money
$0.31Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.05In the Money
$1.30In the Money
$1.15In the Money
$0.00In the Money
---In the Money
40In the Money
CFNear the Money
$0.11Near the Money
$0.26Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
CFIn the Money
$1.25In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
75In the Money
CFNear the Money
$0.02Near the Money
$0.15Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CFIn the Money
$1.60In the Money
$1.90In the Money
$1.75In the Money
$0.00In the Money
---In the Money
100In the Money
CFNear the Money
$0.01Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
215Near the Money
CFIn the Money
$2.05In the Money
$2.35In the Money
$2.20In the Money
$0.00In the Money
---In the Money
40In the Money
CFOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.00In the Money
$3.35In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
CFIn the Money
$4.00In the Money
$4.35In the Money
$4.15In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CFIn the Money
$5.00In the Money
$5.35In the Money
$5.15In the Money
$0.00In the Money
---In the Money
55In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CFIn the Money
$5.80In the Money
$6.50In the Money
$6.15In the Money
$0.00In the Money
---In the Money
20In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CFIn the Money
$6.80In the Money
$7.50In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$7.80In the Money
$8.50In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money