• LAST PRICE
    7.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-1.9060%)
  • Bid / Lots
    7.7100/ 11
  • Ask / Lots
    7.7200/ 14
  • Open / Previous Close
    7.8600 / 7.8700
  • Day Range
    Low 7.6600
    High 7.9000
  • 52 Week Range
    Low 6.2400
    High 16.0500
  • Volume
    48,969
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$2.80In the Money
$3.15In the Money
$3.35In the Money
$0.00In the Money
---In the Money
2In the Money
CFNear the Money
$0.01Near the Money
$0.14Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.30In the Money
$2.75In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.06Near the Money
$0.19Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.90In the Money
$2.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.14Near the Money
$0.28Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.50In the Money
$1.90In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.21Near the Money
$0.38Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.15In the Money
$1.55In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.36Near the Money
$0.55Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.85Underlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
CFUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
CFNear the Money
$0.60Near the Money
$0.95Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CFIn the Money
$0.80In the Money
$1.00In the Money
$0.85In the Money
$0.00In the Money
---In the Money
20In the Money
CFNear the Money
$0.42Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CFIn the Money
$1.05In the Money
$1.30In the Money
$1.15In the Money
$0.00In the Money
---In the Money
10In the Money
CFNear the Money
$0.27Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CFIn the Money
$1.40In the Money
$1.65In the Money
$1.45In the Money
$0.00In the Money
---In the Money
10In the Money
CFNear the Money
$0.15Near the Money
$0.31Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
CFIn the Money
$1.85In the Money
$2.05In the Money
$1.85In the Money
$0.00In the Money
---In the Money
44In the Money
CFNear the Money
$0.07Near the Money
$0.23Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
CFIn the Money
$2.30In the Money
$2.50In the Money
$2.35In the Money
$0.00In the Money
---In the Money
40In the Money
CFOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CFIn the Money
$3.20In the Money
$3.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CFIn the Money
$4.20In the Money
$4.40In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$6.20In the Money
$6.60In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money