Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFIn the Money | $1.00In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFNear the Money | ---Near the Money | $0.20Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CFIn the Money | $0.80In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFNear the Money | $0.01Near the Money | $0.22Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CFIn the Money | $0.60In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFNear the Money | $0.03Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CFIn the Money | $0.50In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFNear the Money | ---Near the Money | $0.35Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CFUnderlying issue's last price | $0.34Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CFUnderlying issue's last price | $0.12Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CFNear the Money | $0.21Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $0.24In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CFNear the Money | $0.11Near the Money | $0.44Near the Money | $0.30Near the Money | $-0.19Near the Money | 1Near the Money | 3Near the Money | CFIn the Money | $0.31In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | $0.20Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CFIn the Money | $0.50In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | $0.10Near the Money | $0.27Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CFIn the Money | $0.70In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.21Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CFIn the Money | $0.90In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.19Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $1.10In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.17Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $1.40In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.16Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $1.60In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.15Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $2.10In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.14Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $2.50In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFIn the Money | $3.50In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |