• LAST PRICE
    8.1300
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (1.1194%)
  • Bid / Lots
    8.1200/ 3
  • Ask / Lots
    8.1400/ 4
  • Open / Previous Close
    8.1000 / 8.0400
  • Day Range
    Low 8.0800
    High 8.1700
  • 52 Week Range
    Low 6.2400
    High 11.8000
  • Volume
    14,984
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$2.00In the Money
$2.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.19Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.50In the Money
$2.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.34Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.10In the Money
$1.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
1In the Money
CFNear the Money
$0.02Near the Money
$0.38Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CFIn the Money
$0.90In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.04Near the Money
$0.42Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.70In the Money
$1.20In the Money
$1.20In the Money
$0.00In the Money
---In the Money
10In the Money
CFNear the Money
$0.06Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.60In the Money
$1.10In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.10Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.41Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
CFUnderlying issue's last price
$0.19Underlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CFNear the Money
$0.30Near the Money
$0.75Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.32In the Money
$0.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.17Near the Money
$0.40Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CFIn the Money
$0.46In the Money
$0.90In the Money
$0.95In the Money
$0.00In the Money
---In the Money
42In the Money
CFNear the Money
$0.10Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.65In the Money
$1.00In the Money
$1.10In the Money
$0.00In the Money
---In the Money
2In the Money
CFNear the Money
$0.06Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.70In the Money
$1.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
2In the Money
CFNear the Money
$0.04Near the Money
$0.46Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.90In the Money
$1.40In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.37Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.10In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.32Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
CFIn the Money
$1.60In the Money
$2.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.29Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
CFIn the Money
$2.50In the Money
$3.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.28Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$3.50In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.28Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$4.50In the Money
$5.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.27Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$5.35In the Money
$6.45In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.27Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$7.35In the Money
$8.45In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money