Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFIn the Money | $1.20In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFNear the Money | ---Near the Money | $0.49Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CFIn the Money | $1.00In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFNear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CFIn the Money | $0.80In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFNear the Money | ---Near the Money | $0.49Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CFIn the Money | $0.60In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CFIn the Money | $0.40In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFNear the Money | $0.10Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CFUnderlying issue's last price | $0.31Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | CFUnderlying issue's last price | $0.20Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CFNear the Money | $0.11Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.09Near the Money | 2Near the Money | ---Near the Money | CFIn the Money | $0.30In the Money | $0.75In the Money | $0.50In the Money | $-0.25In the Money | 2In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.49Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $0.41In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.49Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $0.60In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.49Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $0.80In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.49Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $1.00In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.49Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $1.20In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.44Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $1.40In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.44Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $1.70In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.44Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $1.90In the Money | $2.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.44Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $2.10In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFNear the Money | ---Near the Money | $0.44Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CFIn the Money | $2.30In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFIn the Money | $2.80In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |