• LAST PRICE
    8.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-1.0158%)
  • Bid / Lots
    8.7600/ 3
  • Ask / Lots
    8.7800/ 1
  • Open / Previous Close
    8.9100 / 8.8600
  • Day Range
    Low 8.7100
    High 8.9500
  • 52 Week Range
    Low 6.5000
    High 10.8450
  • Volume
    21,710
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CFIn the Money
$3.40In the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.14Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$2.90In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
CFOut of the Money
---Out of the Money
$0.14Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CFIn the Money
$2.40In the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.14Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.20In the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.14Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$2.10In the Money
$2.90In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.80In the Money
$2.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.60In the Money
$2.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.16Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.40In the Money
$1.90In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.18Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$1.10In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.20Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CFIn the Money
$0.90In the Money
$1.40In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.23Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.70In the Money
$1.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
CFNear the Money
---Near the Money
$0.27Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.50In the Money
$1.00In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.03Near the Money
$0.34Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.40In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
$0.05Near the Money
$0.43Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFUnderlying issue's last price
$0.20Underlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$8.75Underlying issue's last price
CFUnderlying issue's last price
$0.10Underlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
CFNear the Money
$0.11Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
CFIn the Money
$0.30In the Money
$0.70In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.40In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.44Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
CFIn the Money
$0.60In the Money
$1.10In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.36Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CFIn the Money
$0.80In the Money
$1.30In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
CFNear the Money
---Near the Money
$0.27Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
CFIn the Money
$1.00In the Money
$1.50In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money