• LAST PRICE
    9.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-1.4478%)
  • Bid / Lots
    9.4800/ 10
  • Ask / Lots
    9.5700/ 6
  • Open / Previous Close
    9.4700 / 9.6700
  • Day Range
    Low 9.3800
    High 9.6500
  • 52 Week Range
    Low 8.2100
    High 16.0000
  • Volume
    255,224
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CGIn the Money
$2.00In the Money
$2.15In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
$0.05Near the Money
$0.09Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$1.75In the Money
$1.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
$0.06Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$1.55In the Money
$1.70In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
$0.09Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.06Near the Money
13Near the Money
23Near the Money
CGIn the Money
$1.35In the Money
$1.45In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$1.15In the Money
$1.25In the Money
$1.45In the Money
$0.00In the Money
---In the Money
15In the Money
CGNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CGIn the Money
$0.95In the Money
$1.05In the Money
$1.25In the Money
$0.00In the Money
---In the Money
30In the Money
CGNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$0.80In the Money
$0.90In the Money
$1.05In the Money
$0.00In the Money
---In the Money
35In the Money
CGNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CGIn the Money
$0.65In the Money
$0.75In the Money
$0.90In the Money
$0.00In the Money
---In the Money
15In the Money
CGNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
CGUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
CGNear the Money
$0.40Near the Money
$0.50Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
CGIn the Money
$0.65In the Money
$0.75In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
$0.25Near the Money
$0.40Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
747Near the Money
CGIn the Money
$0.80In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
2In the Money
CGNear the Money
$0.15Near the Money
$0.25Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
CGIn the Money
$1.15In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
$0.10Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
CGIn the Money
$1.60In the Money
$1.75In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$2.05In the Money
$2.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
$0.04Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$2.55In the Money
$2.70In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money