Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $2.95In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $2.45In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $1.70In the Money | $1.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | CGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
CGIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | CGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
CGIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 35Near the Money | 40Near the Money | |
CGIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | CGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 55Near the Money | 2Near the Money | |
CGUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | CGUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CGNear the Money | $0.27Near the Money | $0.32Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | CGNear the Money | $0.26Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | CGIn the Money | $0.40In the Money | $0.44In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGIn the Money | $0.55In the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | CGIn the Money | $0.75In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGIn the Money | $0.95In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | CGIn the Money | $1.45In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |