• LAST PRICE
    8.0000
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (1.3942%)
  • Bid / Lots
    7.9500/ 4
  • Ask / Lots
    8.0100/ 10
  • Open / Previous Close
    7.9800 / 7.8900
  • Day Range
    Low 7.8750
    High 8.0200
  • 52 Week Range
    Low 6.0700
    High 10.2800
  • Volume
    440,667
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CGIn the Money
$2.95In the Money
$3.10In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$2.45In the Money
$2.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$2.15In the Money
$2.35In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$1.95In the Money
$2.10In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$1.70In the Money
$1.85In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$1.45In the Money
$1.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$1.20In the Money
$1.35In the Money
$1.25In the Money
$0.00In the Money
---In the Money
7In the Money
CGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
CGIn the Money
$0.95In the Money
$1.10In the Money
$1.00In the Money
$0.00In the Money
---In the Money
36In the Money
CGNear the Money
$0.02Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
CGIn the Money
$0.80In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
27In the Money
CGNear the Money
$0.05Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.03Near the Money
35Near the Money
40Near the Money
CGIn the Money
$0.60In the Money
$0.70In the Money
$0.60In the Money
$0.00In the Money
---In the Money
37In the Money
CGNear the Money
$0.09Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.03Near the Money
55Near the Money
2Near the Money
CGUnderlying issue's last price
$0.42Underlying issue's last price
$0.46Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$7.75Underlying issue's last price
CGUnderlying issue's last price
$0.16Underlying issue's last price
$0.19Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CGNear the Money
$0.27Near the Money
$0.32Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
CGNear the Money
$0.26Near the Money
$0.30Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGNear the Money
$0.17Near the Money
$0.21Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
CGIn the Money
$0.40In the Money
$0.44In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
$0.10Near the Money
$0.13Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$0.55In the Money
$0.65In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
$0.05Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
CGIn the Money
$0.75In the Money
$0.85In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CGIn the Money
$0.95In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CGNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
CGIn the Money
$1.45In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money