Stocks Options

LAST PRICE
10.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.2000/ 4
Ask / Lots
10.2000/ 13
Open / Previous Close
--- / 10.1500
Day Range
---
52 Week Range
Low 7.1000
High 11.1600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CGXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CGXIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGXIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CGXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CGXIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$7.25	CGXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$7.50	CGXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
CGXIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CGXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$8.00	CGXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$8.25	CGXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.65In the Money	$-0.10In the Money	1In the Money	263In the Money	Filter Table By Strike Price of$8.50	CGXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.75	CGXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
CGXIn the Money	$0.04In the Money	---In the Money	$1.10In the Money	$-0.18In the Money	15In the Money	696In the Money	Filter Table By Strike Price of$9.00	CGXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
CGXIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	CGXNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	91Near the Money
CGXIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	809In the Money	Filter Table By Strike Price of$9.50	CGXNear the Money	---Near the Money	$0.25Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
CGXIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.75	CGXNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
CGXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,204Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	CGXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	320Underlying issue's last price
CGXNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	841Near the Money	Filter Table By Strike Price of$10.50	CGXIn the Money	---In the Money	---In the Money	$0.64In the Money	$0.00In the Money	---In the Money	28In the Money
CGXNear the Money	---Near the Money	$0.23Near the Money	$0.08Near the Money	$-0.05Near the Money	500Near the Money	1,397Near the Money	Filter Table By Strike Price of$11.00	CGXIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	4In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	453Near the Money	Filter Table By Strike Price of$11.50	CGXIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	675Near the Money	Filter Table By Strike Price of$12.00	CGXIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	32In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$12.50	CGXIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	---In the Money
CGXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$13.00	CGXIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money

Cineplex Inc
TSX:CGXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)