Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGXIn the Money | $5.90In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $4.90In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CGXIn the Money | $4.65In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $4.40In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CGXIn the Money | $4.20In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.95In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CGXIn the Money | $3.70In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $3.45In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 85In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CGXIn the Money | $3.20In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGXIn the Money | $2.94In the Money | $3.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 50In the Money | CGXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CGXIn the Money | $2.68In the Money | $2.80In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 98In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.44In the Money | $2.55In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 263In the Money | CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGXIn the Money | $2.19In the Money | $2.31In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | CGXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CGXIn the Money | $1.95In the Money | $2.06In the Money | $1.85In the Money | $0.00In the Money | 20In the Money | 681In the Money | CGXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CGXIn the Money | $1.71In the Money | $1.86In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
CGXIn the Money | $1.48In the Money | $1.62In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 809In the Money | CGXNear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CGXIn the Money | $1.22In the Money | $1.37In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
CGXIn the Money | $1.03In the Money | $1.15In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 1,222In the Money | CGXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
CGXIn the Money | $0.64In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | 20In the Money | 876In the Money | CGXNear the Money | $0.15Near the Money | $0.23Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
CGXUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.07Underlying issue's last price | 32Underlying issue's last price | 2,391Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CGXUnderlying issue's last price | $0.33Underlying issue's last price | $0.41Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CGXNear the Money | $0.13Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 454Near the Money | CGXIn the Money | $0.60In the Money | $0.74In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 675Near the Money | CGXIn the Money | $0.99In the Money | $1.16In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CGXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | CGXIn the Money | $1.46In the Money | $1.63In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CGXIn the Money | $1.94In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |