• LAST PRICE
    14.9700
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.7402%)
  • Bid / Lots
    14.9200/ 10
  • Ask / Lots
    15.0000/ 130
  • Open / Previous Close
    14.8600 / 14.8600
  • Day Range
    Low 14.7850
    High 14.9900
  • 52 Week Range
    Low 11.9400
    High 15.3000
  • Volume
    541,482
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CHPIn the Money
$0.45In the Money
$5.35In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$2.55Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
---In the Money
$4.95In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$2.60Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
---In the Money
$4.45In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$2.60Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
---In the Money
$3.95In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$2.60Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
---In the Money
$3.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$2.65Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPUnderlying issue's last price
---Underlying issue's last price
$3.15Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
CHPUnderlying issue's last price
---Underlying issue's last price
$2.75Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CHPNear the Money
---Near the Money
$2.80Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
---In the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$2.70Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
---In the Money
$3.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$2.65Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
---In the Money
$3.80In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$2.60Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
---In the Money
$4.30In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$2.60Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
---In the Money
$4.75In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money