• LAST PRICE
    13.7800
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1453%)
  • Bid / Lots
    13.7400/ 3
  • Ask / Lots
    13.8500/ 1
  • Open / Previous Close
    13.7500 / 13.7600
  • Day Range
    Low 13.6700
    High 13.8700
  • 52 Week Range
    Low 11.7900
    High 14.9900
  • Volume
    469,155
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CHPIn the Money
$3.75In the Money
$3.90In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
CHPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHPIn the Money
$3.25In the Money
$3.40In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
CHPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHPIn the Money
$2.75In the Money
$2.95In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$2.25In the Money
$2.45In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$1.75In the Money
$1.95In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$1.25In the Money
$1.45In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$0.75In the Money
$0.95In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPUnderlying issue's last price
$0.32Underlying issue's last price
$0.47Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
CHPUnderlying issue's last price
$0.02Underlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CHPNear the Money
$0.05Near the Money
$0.13Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CHPIn the Money
$0.15In the Money
$0.30In the Money
$0.36In the Money
$0.00In the Money
---In the Money
2In the Money
CHPNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$0.60In the Money
$0.80In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$1.10In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$1.60In the Money
$1.80In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
CHPNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CHPIn the Money
$2.10In the Money
$2.30In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
CHPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHPIn the Money
$3.10In the Money
$3.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money