Stocks Options

LAST PRICE
13.6700
TODAY'S CHANGE (%)
Trending Down-0.1600 (-1.1569%)

Bid / Lots
13.6600/ 19
Ask / Lots
13.7600/ 3
Open / Previous Close
13.6400 / 13.8300
Day Range
Low 13.4700
High 13.8200
52 Week Range
Low 13.4700
High 30.8800
Volume
459,926
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 15, 2022)
Put Options (expires Friday July 15, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIXIn the Money	$1.62In the Money	$1.76In the Money	$1.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CIXNear the Money	$0.01Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIXIn the Money	$1.14In the Money	$1.30In the Money	$1.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CIXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIXIn the Money	$0.72In the Money	$0.86In the Money	$1.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CIXNear the Money	$0.11Near the Money	$0.17Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
CIXUnderlying issue's last price	$0.42Underlying issue's last price	$0.50Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	CIXUnderlying issue's last price	$0.25Underlying issue's last price	$0.31Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	74Underlying issue's last price
CIXNear the Money	$0.18Near the Money	$0.25Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$14.00	CIXIn the Money	$0.50In the Money	$0.57In the Money	$0.49In the Money	$0.00In the Money	---In the Money	77In the Money
CIXNear the Money	$0.06Near the Money	$0.11Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$14.50	CIXIn the Money	$0.86In the Money	$1.02In the Money	$0.91In the Money	$0.00In the Money	---In the Money	30In the Money
CIXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$15.00	CIXIn the Money	$1.26In the Money	$1.48In the Money	$1.33In the Money	$0.00In the Money	---In the Money	15In the Money
CIXNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	165Near the Money	Filter Table By Strike Price of$15.50	CIXIn the Money	$1.76In the Money	$1.96In the Money	$1.82In the Money	$0.00In the Money	---In the Money	5In the Money
CIXNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,023Near the Money	Filter Table By Strike Price of$16.00	CIXIn the Money	$2.28In the Money	$2.46In the Money	$2.31In the Money	$0.00In the Money	---In the Money	---In the Money
CIXNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,060Near the Money	Filter Table By Strike Price of$16.50	CIXIn the Money	$2.78In the Money	$2.96In the Money	$2.81In the Money	$0.00In the Money	---In the Money	10In the Money
CIXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$17.00	CIXIn the Money	$3.30In the Money	$3.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	10In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$17.50	CIXIn the Money	$3.80In the Money	$3.95In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$18.00	CIXIn the Money	$4.30In the Money	$4.45In the Money	$4.30In the Money	$0.00In the Money	---In the Money	12In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$18.50	CIXIn the Money	$4.80In the Money	$4.95In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$19.00	CIXIn the Money	$5.30In the Money	$5.45In the Money	$5.30In the Money	$0.00In the Money	---In the Money	11In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$19.50	CIXIn the Money	$5.80In the Money	$5.95In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$20.00	CIXIn the Money	$6.30In the Money	$6.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$20.50	CIXIn the Money	$6.80In the Money	$6.95In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$21.00	CIXIn the Money	$7.30In the Money	$7.45In the Money	$7.30In the Money	$0.00In the Money	---In the Money	27In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CIXIn the Money	$7.80In the Money	$7.95In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$22.00	CIXIn the Money	$8.30In the Money	$8.45In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$22.50	CIXIn the Money	$8.80In the Money	$8.95In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$23.00	CIXIn the Money	$9.30In the Money	$9.45In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$23.50	CIXIn the Money	$9.80In the Money	$9.95In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$24.00	CIXIn the Money	$10.30In the Money	$10.45In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CIXIn the Money	$10.80In the Money	$10.95In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CIXIn the Money	$11.25In the Money	$11.45In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CIXIn the Money	$12.25In the Money	$12.45In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CIXIn the Money	$13.25In the Money	$13.45In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CIXIn the Money	$14.25In the Money	$14.45In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.00	CIXIn the Money	$15.25In the Money	$15.45In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$30.00	CIXIn the Money	$16.25In the Money	$16.45In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money

CI Financial Corp
TSX:CIXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 15, 2022)

Put Options (expires Friday July 15, 2022)