• LAST PRICE
    24.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.6300/ 25
  • Ask / Lots
    24.6300/ 25
  • Open / Previous Close
    0.0000 / 24.8900
  • Day Range
    ---
  • 52 Week Range
    Low 15.8350
    High 30.8800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CIXIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
7In the Money
CIXNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
CIXIn the Money
---In the Money
---In the Money
$1.76In the Money
$0.00In the Money
---In the Money
20In the Money
CIXNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
CIXIn the Money
---In the Money
---In the Money
$1.38In the Money
$0.00In the Money
---In the Money
17In the Money
CIXNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
CIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
CIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
CIXNear the Money
---Near the Money
---Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CIXIn the Money
---In the Money
---In the Money
$0.93In the Money
$0.00In the Money
---In the Money
40In the Money
CIXNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
CIXIn the Money
---In the Money
---In the Money
$1.57In the Money
$0.00In the Money
---In the Money
40In the Money
CIXNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
CIXIn the Money
---In the Money
---In the Money
$2.38In the Money
$0.00In the Money
---In the Money
50In the Money
CIXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CIXIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
13In the Money
CIXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CIXIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
5In the Money
CIXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CIXIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
CIXIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CIXIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CIXIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIXIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIXIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money