• LAST PRICE
    13.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-1.1569%)
  • Bid / Lots
    13.6600/ 19
  • Ask / Lots
    13.7600/ 3
  • Open / Previous Close
    13.6400 / 13.8300
  • Day Range
    Low 13.4700
    High 13.8200
  • 52 Week Range
    Low 13.4700
    High 30.8800
  • Volume
    459,926
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CIXIn the Money
$1.62In the Money
$1.76In the Money
$1.94In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
$0.01Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$1.14In the Money
$1.30In the Money
$1.46In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$0.72In the Money
$0.86In the Money
$1.03In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
$0.11Near the Money
$0.17Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
CIXUnderlying issue's last price
$0.42Underlying issue's last price
$0.50Underlying issue's last price
$0.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
CIXUnderlying issue's last price
$0.25Underlying issue's last price
$0.31Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
CIXNear the Money
$0.18Near the Money
$0.25Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
CIXIn the Money
$0.50In the Money
$0.57In the Money
$0.49In the Money
$0.00In the Money
---In the Money
77In the Money
CIXNear the Money
$0.06Near the Money
$0.11Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
CIXIn the Money
$0.86In the Money
$1.02In the Money
$0.91In the Money
$0.00In the Money
---In the Money
30In the Money
CIXNear the Money
$0.01Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
CIXIn the Money
$1.26In the Money
$1.48In the Money
$1.33In the Money
$0.00In the Money
---In the Money
15In the Money
CIXNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
CIXIn the Money
$1.76In the Money
$1.96In the Money
$1.82In the Money
$0.00In the Money
---In the Money
5In the Money
CIXNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2,023Near the Money
CIXIn the Money
$2.28In the Money
$2.46In the Money
$2.31In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,060Near the Money
CIXIn the Money
$2.78In the Money
$2.96In the Money
$2.81In the Money
$0.00In the Money
---In the Money
10In the Money
CIXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CIXIn the Money
$3.30In the Money
$3.45In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CIXIn the Money
$3.80In the Money
$3.95In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CIXIn the Money
$4.30In the Money
$4.45In the Money
$4.30In the Money
$0.00In the Money
---In the Money
12In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CIXIn the Money
$4.80In the Money
$4.95In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CIXIn the Money
$5.30In the Money
$5.45In the Money
$5.30In the Money
$0.00In the Money
---In the Money
11In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CIXIn the Money
$5.80In the Money
$5.95In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CIXIn the Money
$6.30In the Money
$6.45In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CIXIn the Money
$6.80In the Money
$6.95In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
CIXIn the Money
$7.30In the Money
$7.45In the Money
$7.30In the Money
$0.00In the Money
---In the Money
27In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIXIn the Money
$7.80In the Money
$7.95In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CIXIn the Money
$8.30In the Money
$8.45In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CIXIn the Money
$8.80In the Money
$8.95In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CIXIn the Money
$9.30In the Money
$9.45In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CIXIn the Money
$9.80In the Money
$9.95In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CIXIn the Money
$10.30In the Money
$10.45In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIXIn the Money
$10.80In the Money
$10.95In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIXIn the Money
$11.25In the Money
$11.45In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIXIn the Money
$12.25In the Money
$12.45In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIXIn the Money
$13.25In the Money
$13.45In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CIXIn the Money
$14.25In the Money
$14.45In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CIXIn the Money
$15.25In the Money
$15.45In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
CIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CIXIn the Money
$16.25In the Money
$16.45In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money