• LAST PRICE
    17.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6932%)
  • Bid / Lots
    17.1900/ 6
  • Ask / Lots
    17.2000/ 8
  • Open / Previous Close
    17.2800 / 17.3100
  • Day Range
    Low 17.1700
    High 17.3800
  • 52 Week Range
    Low 12.0100
    High 18.6900
  • Volume
    106,173
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CIXIn the Money
$2.58In the Money
$2.87In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$2.08In the Money
$2.37In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$1.58In the Money
$1.87In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$1.08In the Money
$1.37In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CIXIn the Money
$0.59In the Money
$0.87In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXUnderlying issue's last price
$0.16Underlying issue's last price
$0.38Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
CIXUnderlying issue's last price
$0.02Underlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
150Underlying issue's last price
CIXNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$0.20In the Money
$0.42In the Money
$0.24In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$0.63In the Money
$0.92In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$1.13In the Money
$1.42In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$1.63In the Money
$1.92In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$2.13In the Money
$2.42In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money