• LAST PRICE
    17.3200
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0578%)
  • Bid / Lots
    17.2600/ 3
  • Ask / Lots
    17.3900/ 3
  • Open / Previous Close
    17.2800 / 17.3100
  • Day Range
    Low 17.1300
    High 17.4100
  • 52 Week Range
    Low 12.0100
    High 18.6900
  • Volume
    351,183
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CIXIn the Money
$2.73In the Money
$3.05In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$2.24In the Money
$2.56In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$1.74In the Money
$2.06In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$1.25In the Money
$1.58In the Money
$1.56In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$0.76In the Money
$1.09In the Money
$1.08In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
$0.01Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
CIXUnderlying issue's last price
$0.06Underlying issue's last price
$0.14Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CIXNear the Money
$0.10Near the Money
$0.19Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CIXIn the Money
$0.30In the Money
$0.35In the Money
$0.30In the Money
$-0.07In the Money
150In the Money
250In the Money
CIXNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$0.48In the Money
$0.80In the Money
$0.83In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$0.96In the Money
$1.29In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$1.46In the Money
$1.79In the Money
$1.81In the Money
$0.00In the Money
---In the Money
---In the Money
CIXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CIXIn the Money
$1.97In the Money
$2.29In the Money
$2.31In the Money
$0.00In the Money
---In the Money
---In the Money