Stocks Options

LAST PRICE
16.5500
TODAY'S CHANGE (%)
Trending Up0.2900 (1.7835%)

Bid / Lots
16.5000/ 10
Ask / Lots
16.6100/ 10
Open / Previous Close
16.2000 / 16.2600
Day Range
Low 16.1300
High 16.7200
52 Week Range
Low 12.0100
High 18.6900
Volume
780,138
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.106

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$3.45In the Money	$3.70In the Money	$3.40In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$11.50	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$1.20In the Money	$1.32In the Money	$1.30In the Money	$0.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$13.00	CIXOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CIXNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	22Near the Money	---Near the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CIXNear the Money	$0.33Near the Money	$0.42Near the Money	$0.43Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
CIXIn the Money	$0.80In the Money	$0.91In the Money	$0.82In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.50	CIXNear the Money	$0.12Near the Money	$0.18Near the Money	$0.14Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
CIXIn the Money	$0.44In the Money	$0.75In the Money	$0.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$16.00	CIXNear the Money	$0.14Near the Money	$0.22Near the Money	$0.22Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
CIXUnderlying issue's last price	$0.57Underlying issue's last price	$0.68Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	CIXUnderlying issue's last price	$0.34Underlying issue's last price	$0.42Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
CIXNear the Money	$0.06Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	CIXIn the Money	$0.46In the Money	$0.59In the Money	$0.40In the Money	$0.00In the Money	50In the Money	---In the Money
CIXNear the Money	$0.26Near the Money	$0.35Near the Money	$0.32Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	CIXIn the Money	$0.48In the Money	$0.58In the Money	$0.47In the Money	$0.00In the Money	15In the Money	---In the Money
CIXNear the Money	$0.08Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIXNear the Money	$0.05Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CI Financial Corp
TSX:CIXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)