Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $3.05In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $2.54In the Money | $2.96In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.15In the Money | $2.46In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.68In the Money | $1.96In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.12Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.36In the Money | $1.46In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
CIXIn the Money | $0.68In the Money | $0.96In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.13Underlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CIXUnderlying issue's last price | ---Underlying issue's last price | $0.12Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | ---Near the Money | $0.11Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.06In the Money | $0.49In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.54In the Money | $0.82In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.04In the Money | $1.14In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIXNear the Money | ---Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.54In the Money | $1.64In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CIXNear the Money | ---Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.04In the Money | $2.32In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |