• LAST PRICE
    51.9000
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.3480%)
  • Bid / Lots
    51.8000/ 2
  • Ask / Lots
    51.9700/ 10
  • Open / Previous Close
    52.3300 / 51.7200
  • Day Range
    Low 51.3200
    High 52.9150
  • 52 Week Range
    Low 28.6700
    High 55.4400
  • Volume
    12,668,403
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNQIn the Money
$3.45In the Money
$3.70In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.32Out of the Money
$0.39Out of the Money
$0.45Out of the Money
$0.19Out of the Money
14Out of the Money
24Out of the Money
CNQIn the Money
$3.05In the Money
$3.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
8In the Money
CNQNear the Money
$0.42Near the Money
$0.48Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
CNQIn the Money
$2.61In the Money
$2.77In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CNQNear the Money
$0.50Near the Money
$0.58Near the Money
$0.60Near the Money
$-0.04Near the Money
8Near the Money
75Near the Money
CNQIn the Money
$2.21In the Money
$2.35In the Money
$2.01In the Money
$-1.04In the Money
15In the Money
39In the Money
CNQNear the Money
$0.63Near the Money
$0.72Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
CNQUnderlying issue's last price
$1.50Underlying issue's last price
$1.61Underlying issue's last price
$1.34Underlying issue's last price
$-0.47Underlying issue's last price
75Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$51.00Underlying issue's last price
CNQUnderlying issue's last price
$0.98Underlying issue's last price
$1.09Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
CNQNear the Money
$0.91Near the Money
$1.04Near the Money
$0.82Near the Money
$-0.51Near the Money
45Near the Money
54Near the Money
CNQIn the Money
$1.49In the Money
$1.60In the Money
$1.64In the Money
$-0.23In the Money
45In the Money
16In the Money
CNQNear the Money
$0.52Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.53Near the Money
18Near the Money
59Near the Money
CNQIn the Money
$2.12In the Money
$2.26In the Money
$1.65In the Money
$-0.86In the Money
15In the Money
53In the Money
CNQNear the Money
$0.27Near the Money
$0.34Near the Money
$0.40Near the Money
$-0.09Near the Money
8Near the Money
88Near the Money
CNQIn the Money
$2.89In the Money
$3.05In the Money
$3.35In the Money
$0.00In the Money
---In the Money
43In the Money
CNQOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CNQIn the Money
$3.75In the Money
$3.90In the Money
$4.25In the Money
$0.00In the Money
---In the Money
23In the Money
CNQOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CNQIn the Money
$4.65In the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
24In the Money
CNQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CNQIn the Money
$5.60In the Money
$5.85In the Money
$3.95In the Money
$0.00In the Money
---In the Money
10In the Money
CNQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$6.60In the Money
$6.85In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$7.60In the Money
$7.85In the Money
$6.80In the Money
$0.00In the Money
---In the Money
20In the Money