• LAST PRICE
    102.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    102.1000/ 5
  • Ask / Lots
    102.9500/ 1
  • Open / Previous Close
    0.0000 / 102.4400
  • Day Range
    ---
  • 52 Week Range
    Low 69.8300
    High 103.1000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNQIn the Money
---In the Money
---In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
---In the Money
---In the Money
$15.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
---In the Money
---In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CNQIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CNQIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNQIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CNQIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CNQIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CNQIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
6In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CNQIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
14In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNQIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
21In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CNQIn the Money
$2.00In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
86In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CNQIn the Money
---In the Money
---In the Money
$2.61In the Money
$0.00In the Money
---In the Money
91In the Money
CNQNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
CNQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$102.00Underlying issue's last price
CNQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
334Underlying issue's last price
CNQNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CNQIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
208In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money