• LAST PRICE
    103.3300
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (0.8688%)
  • Bid / Lots
    103.3000/ 1
  • Ask / Lots
    103.4800/ 2
  • Open / Previous Close
    103.1000 / 102.4400
  • Day Range
    Low 102.4500
    High 103.6100
  • 52 Week Range
    Low 69.8300
    High 103.6100
  • Volume
    6,705,411
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNQIn the Money
$11.35In the Money
$11.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$10.35In the Money
$10.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$9.35In the Money
$9.65In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNQIn the Money
$8.40In the Money
$8.65In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CNQIn the Money
$7.40In the Money
$7.65In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CNQIn the Money
$6.40In the Money
$6.65In the Money
$5.80In the Money
$0.00In the Money
---In the Money
14In the Money
CNQOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNQIn the Money
$5.40In the Money
$5.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
15In the Money
CNQOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CNQIn the Money
$4.45In the Money
$4.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
CNQOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CNQIn the Money
$3.55In the Money
$3.80In the Money
$3.60In the Money
$0.55In the Money
3In the Money
14In the Money
CNQOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNQUnderlying issue's last price
$1.86Underlying issue's last price
$2.05Underlying issue's last price
$1.92Underlying issue's last price
$0.39Underlying issue's last price
10Underlying issue's last price
134Underlying issue's last price
Filter Table By Strike Price of$102.00Underlying issue's last price
CNQUnderlying issue's last price
$0.44Underlying issue's last price
$0.52Underlying issue's last price
$0.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CNQNear the Money
$0.68Near the Money
$0.83Near the Money
$0.78Near the Money
$0.18Near the Money
8Near the Money
69Near the Money
CNQIn the Money
$1.24In the Money
$1.34In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money
CNQNear the Money
$0.18Near the Money
$0.26Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CNQIn the Money
$2.70In the Money
$2.88In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$4.50In the Money
$4.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$6.45In the Money
$6.80In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money