Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.50In the Money | $8.90In the Money | $8.05In the Money | $0.00In the Money | 20In the Money | ---In the Money | CNQOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.80In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | 6In the Money | ---In the Money | CNQOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.35In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | CNQOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $0.77Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.90In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | 10In the Money | ---In the Money | CNQOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CNQIn the Money | $1.97In the Money | $2.17In the Money | $1.63In the Money | $0.00In the Money | 20In the Money | ---In the Money | CNQOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $-0.42Out of the Money | 3Out of the Money | ---Out of the Money | |
CNQIn the Money | $2.15In the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | 7In the Money | ---In the Money | CNQOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.49Out of the Money | 4Out of the Money | ---Out of the Money | |
CNQUnderlying issue's last price | $0.72Underlying issue's last price | $0.81Underlying issue's last price | $0.57Underlying issue's last price | $-0.58Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | CNQUnderlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.29Underlying issue's last price | $-0.11Underlying issue's last price | 328Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.07Near the Money | $0.17Near the Money | $0.26Near the Money | $-0.01Near the Money | 9Near the Money | ---Near the Money | CNQIn the Money | $1.46In the Money | $1.74In the Money | $1.25In the Money | $-0.05In the Money | 108In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |